CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 28.06 28.06 27.74 27.85 1.22 Million
14 Aug, 2024 27.98 28.17 27.83 27.99 1.26 Million
13 Aug, 2024 27.66 27.99 27.66 27.93 2.55 Million
12 Aug, 2024 27.77 27.91 27.5 27.82 1.64 Million
09 Aug, 2024 27.31 27.92 27.07 27.83 1.74 Million
08 Aug, 2024 27.52 27.63 27.06 27.28 2.79 Million
07 Aug, 2024 27.41 27.96 27.29 27.44 1.33 Million
06 Aug, 2024 27.01 27.51 26.8 27.4 2.54 Million
05 Aug, 2024 26.08 27.08 26.05 26.88 1.82 Million
02 Aug, 2024 26.0 27.94 25.83 27.39 2.34 Million