CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.89 27.13 26.65 26.65 1.06 Million
17 Jul, 2024 27.03 27.32 26.94 26.97 1.65 Million
16 Jul, 2024 26.6 27.11 26.5 27.03 1.07 Million
15 Jul, 2024 26.03 26.48 26.0 26.43 1.35 Million
12 Jul, 2024 26.14 26.25 25.7 25.89 1.23 Million
11 Jul, 2024 26.18 26.37 26.03 26.03 1.45 Million
10 Jul, 2024 25.78 25.95 25.7 25.93 936.23 Thousand
09 Jul, 2024 25.85 25.89 25.68 25.72 1.03 Million
08 Jul, 2024 26.09 26.09 25.8 25.91 1.07 Million
05 Jul, 2024 25.37 25.9 25.33 25.83 926.1 Thousand