CareTrust REIT Inc. (CTRE)

USD 33.58

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 26.23 26.35 25.96 26.11 2.15 Million
07 Feb, 2025 26.27 26.57 26.08 26.32 2.4 Million
06 Feb, 2025 26.78 26.91 26.17 26.37 2.49 Million
05 Feb, 2025 26.54 26.86 26.33 26.76 1.59 Million
04 Feb, 2025 26.55 26.66 26.16 26.35 1.27 Million
03 Feb, 2025 26.36 26.82 26.06 26.75 1.1 Million
31 Jan, 2025 26.48 26.82 26.33 26.5 1.13 Million
30 Jan, 2025 26.46 26.71 26.12 26.5 1.48 Million
29 Jan, 2025 27.25 27.3 26.05 26.21 1.41 Million
28 Jan, 2025 27.81 27.92 27.16 27.17 1.3 Million