CareTrust REIT Inc. (CTRE)

USD 33.58

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.51 26.79 25.65 26.08 1.75 Million
08 Jan, 2025 26.33 26.99 26.32 26.92 1.78 Million
07 Jan, 2025 26.42 26.65 26.23 26.42 1.8 Million
06 Jan, 2025 26.67 26.93 26.3 26.38 2.28 Million
03 Jan, 2025 26.5 26.79 26.41 26.74 1.63 Million
02 Jan, 2025 26.71 26.99 26.42 26.52 1.84 Million
31 Dec, 2024 26.78 27.07 26.66 27.05 2.53 Million
30 Dec, 2024 26.91 27.12 26.57 26.8 3.68 Million
27 Dec, 2024 27.25 27.46 26.93 27.06 1.17 Million
26 Dec, 2024 27.27 27.53 27.24 27.43 835.99 Thousand