CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 30.37 30.49 29.87 29.93 2.05 Million
13 Nov, 2024 30.82 30.94 30.36 30.37 1.3 Million
12 Nov, 2024 30.95 31.35 30.73 30.77 1.62 Million
11 Nov, 2024 30.81 31.06 30.58 30.77 1.4 Million
08 Nov, 2024 30.8 31.19 30.71 30.94 2.75 Million
07 Nov, 2024 29.5 30.7 29.31 30.67 3.15 Million
06 Nov, 2024 30.13 31.25 29.13 29.49 4.85 Million
05 Nov, 2024 30.87 30.94 29.72 30.85 4.31 Million
04 Nov, 2024 32.74 33.0 30.62 31.06 6.88 Million
01 Nov, 2024 32.67 33.07 32.26 32.37 7.11 Million