USD 33.85
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 28.57 | 28.86 | 28.36 | 28.54 | 2 Million |
10 Dec, 2024 | 28.85 | 29.44 | 28.74 | 28.83 | 2.5 Million |
09 Dec, 2024 | 29.36 | 29.55 | 28.58 | 28.84 | 2.44 Million |
06 Dec, 2024 | 29.47 | 29.59 | 29.07 | 29.34 | 1.61 Million |
05 Dec, 2024 | 29.27 | 29.62 | 29.2 | 29.43 | 1.08 Million |
04 Dec, 2024 | 29.3 | 29.5 | 29.1 | 29.42 | 2.06 Million |
03 Dec, 2024 | 29.16 | 29.34 | 28.86 | 29.16 | 1.95 Million |
02 Dec, 2024 | 29.6 | 29.61 | 29.11 | 29.17 | 1.78 Million |
29 Nov, 2024 | 29.94 | 30.05 | 29.75 | 29.79 | 949.96 Thousand |
27 Nov, 2024 | 30.23 | 30.35 | 29.91 | 29.91 | 1.15 Million |
CTRI
CTS
CTVA
CTO
CTOS
CTRA