CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 30.78 30.94 30.74 30.88 860.1 Thousand
17 Oct, 2024 30.91 30.98 30.66 30.66 960.9 Thousand
16 Oct, 2024 30.55 31.07 30.52 31.01 1.17 Million
15 Oct, 2024 30.34 30.81 30.34 30.61 1.86 Million
14 Oct, 2024 30.28 30.35 30.11 30.2 915.8 Thousand
11 Oct, 2024 30.0 30.41 29.9 30.24 914.2 Thousand
10 Oct, 2024 30.03 30.23 29.73 29.89 1.6 Million
09 Oct, 2024 30.37 30.64 30.08 30.21 1.59 Million
08 Oct, 2024 30.76 30.78 30.25 30.33 1.63 Million
07 Oct, 2024 30.45 30.65 30.28 30.49 1.46 Million