CareTrust REIT Inc. (CTRE)

USD 33.85

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.95 31.35 30.73 30.77 1.62 Million
11 Nov, 2024 30.81 31.06 30.58 30.77 1.4 Million
08 Nov, 2024 30.8 31.19 30.71 30.94 2.75 Million
07 Nov, 2024 29.5 30.7 29.31 30.67 3.15 Million
06 Nov, 2024 30.13 31.25 29.13 29.49 4.85 Million
05 Nov, 2024 30.87 30.94 29.72 30.85 4.31 Million
04 Nov, 2024 32.74 33.0 30.62 31.06 6.88 Million
01 Nov, 2024 32.68 33.07 32.26 32.37 7.11 Million
31 Oct, 2024 32.5 33.1 32.4 32.67 9.69 Million
30 Oct, 2024 32.88 33.15 32.17 32.81 2.85 Million