CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 28.51 28.79 28.3 28.72 987.33 Thousand
20 Aug, 2024 28.2 28.63 28.01 28.61 1.2 Million
19 Aug, 2024 27.83 28.31 27.75 28.17 1.05 Million
16 Aug, 2024 27.85 28.04 27.77 27.83 1.19 Million
15 Aug, 2024 28.06 28.06 27.74 27.85 1.22 Million
14 Aug, 2024 27.98 28.17 27.83 27.99 1.26 Million
13 Aug, 2024 27.66 27.99 27.66 27.93 2.55 Million
12 Aug, 2024 27.77 27.91 27.5 27.82 1.64 Million
09 Aug, 2024 27.31 27.92 27.07 27.83 1.74 Million
08 Aug, 2024 27.52 27.63 27.06 27.28 2.79 Million