CareTrust REIT Inc. (CTRE)

USD 34.31

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.55 31.07 30.52 31.01 1.17 Million
15 Oct, 2024 30.34 30.81 30.34 30.61 1.86 Million
14 Oct, 2024 30.28 30.35 30.11 30.2 915.8 Thousand
11 Oct, 2024 30.0 30.41 29.9 30.24 914.19 Thousand
10 Oct, 2024 30.03 30.23 29.73 29.89 1.6 Million
09 Oct, 2024 30.37 30.64 30.08 30.21 1.59 Million
08 Oct, 2024 30.76 30.78 30.25 30.33 1.63 Million
07 Oct, 2024 30.45 30.65 30.28 30.49 1.46 Million
04 Oct, 2024 30.63 30.82 30.37 30.37 1.14 Million
03 Oct, 2024 30.93 30.93 30.38 30.63 1.7 Million