CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 29.88 29.96 29.57 29.78 1.26 Million
05 Sep, 2024 30.01 30.34 29.8 29.93 1.58 Million
04 Sep, 2024 29.52 30.03 29.49 29.83 1.33 Million
03 Sep, 2024 29.69 29.97 29.41 29.5 1.04 Million
30 Aug, 2024 29.67 30.03 29.48 29.88 1.58 Million
29 Aug, 2024 29.78 29.81 29.49 29.67 1.05 Million
28 Aug, 2024 29.54 29.86 29.43 29.78 1.24 Million
27 Aug, 2024 29.3 29.57 29.06 29.49 986.1 Thousand
26 Aug, 2024 29.38 29.38 29.1 29.22 847.71 Thousand
23 Aug, 2024 28.84 29.24 28.84 29.21 1.21 Million