CareTrust REIT Inc. (CTRE)

USD 33.85

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.16 30.46 29.95 30.02 2.25 Million
25 Nov, 2024 30.37 30.7 29.88 30.03 4.88 Million
22 Nov, 2024 30.88 31.11 29.99 30.3 2.04 Million
21 Nov, 2024 30.95 30.95 30.59 30.74 1.3 Million
20 Nov, 2024 31.0 31.0 30.58 30.66 842.58 Thousand
19 Nov, 2024 30.38 31.14 30.24 31.08 1.65 Million
18 Nov, 2024 30.5 30.63 30.16 30.27 1.7 Million
15 Nov, 2024 30.13 30.8 29.94 30.33 1.92 Million
14 Nov, 2024 30.37 30.49 29.87 29.93 2.05 Million
13 Nov, 2024 30.82 30.94 30.36 30.37 1.3 Million