CareTrust REIT Inc. (CTRE)

USD 30.41

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 31.0 31.0 30.58 30.66 842.58 Thousand
19 Nov, 2024 30.38 31.14 30.24 31.08 1.65 Million
18 Nov, 2024 30.5 30.63 30.16 30.27 1.7 Million
15 Nov, 2024 30.13 30.8 29.94 30.33 1.92 Million
14 Nov, 2024 30.37 30.49 29.87 29.93 2.05 Million
13 Nov, 2024 30.82 30.94 30.36 30.37 1.3 Million
12 Nov, 2024 30.95 31.35 30.73 30.77 1.62 Million
11 Nov, 2024 30.81 31.06 30.58 30.77 1.4 Million
08 Nov, 2024 30.8 31.19 30.71 30.94 2.75 Million
07 Nov, 2024 29.5 30.7 29.31 30.67 3.15 Million