CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 25.85 26.39 25.78 26.17 1.41 Million
03 Jun, 2024 25.6 25.92 25.45 25.8 992.53 Thousand
31 May, 2024 25.57 25.7 25.46 25.57 2.53 Million
30 May, 2024 25.11 25.49 24.96 25.45 1.04 Million
29 May, 2024 25.06 25.32 24.91 24.94 1.34 Million
28 May, 2024 25.53 25.6 25.13 25.21 1.19 Million
24 May, 2024 25.44 25.63 25.31 25.38 1.71 Million
23 May, 2024 25.46 25.6 25.19 25.27 841.4 Thousand
22 May, 2024 25.61 25.7 25.41 25.47 1.06 Million
21 May, 2024 25.38 25.66 25.3 25.61 902.4 Thousand