CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.94 30.05 29.75 29.79 950 Thousand
27 Nov, 2024 30.23 30.35 29.91 29.91 1.15 Million
26 Nov, 2024 30.16 30.46 29.95 30.02 2.25 Million
25 Nov, 2024 30.37 30.7 29.88 30.03 4.88 Million
22 Nov, 2024 30.88 31.11 29.99 30.3 2.04 Million
21 Nov, 2024 30.95 30.95 30.59 30.74 1.3 Million
20 Nov, 2024 31.0 31.0 30.58 30.66 842.6 Thousand
19 Nov, 2024 30.38 31.14 30.24 31.08 1.65 Million
18 Nov, 2024 30.5 30.63 30.16 30.27 1.7 Million
15 Nov, 2024 30.13 30.8 29.94 30.33 1.92 Million