CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 25.32 25.48 25.3 25.42 478.1 Thousand
02 Jul, 2024 25.11 25.48 25.07 25.35 1.12 Million
01 Jul, 2024 25.06 25.18 24.96 25.14 1.04 Million
28 Jun, 2024 24.8 25.17 24.7 25.1 6.33 Million
27 Jun, 2024 24.71 25.03 24.57 24.93 1.34 Million
26 Jun, 2024 24.48 24.68 24.35 24.64 1.13 Million
25 Jun, 2024 25.05 25.16 24.58 24.64 1.29 Million
24 Jun, 2024 24.98 25.33 24.91 25.04 1.71 Million
21 Jun, 2024 25.01 25.16 24.62 24.9 4.94 Million
20 Jun, 2024 24.98 25.25 24.92 24.92 1.57 Million