CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 26.91 27.12 26.57 26.8 3.68 Million
27 Dec, 2024 27.25 27.46 26.93 27.06 1.17 Million
26 Dec, 2024 27.27 27.53 27.24 27.43 836 Thousand
24 Dec, 2024 27.17 27.41 27.09 27.39 535.82 Thousand
23 Dec, 2024 27.36 27.53 27.03 27.22 1.7 Million
20 Dec, 2024 26.33 27.69 26.17 27.36 15.4 Million
19 Dec, 2024 27.59 27.83 27.15 27.21 3.27 Million
18 Dec, 2024 28.49 28.74 27.23 27.38 2.34 Million
17 Dec, 2024 28.57 28.88 28.45 28.53 1.98 Million
16 Dec, 2024 28.78 28.95 28.56 28.63 1.4 Million