CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 27.1 27.17 26.86 27.17 1.37 Million
31 Jul, 2024 26.89 27.19 26.82 26.96 1.3 Million
30 Jul, 2024 26.96 27.12 26.8 26.87 879.04 Thousand
29 Jul, 2024 26.55 27.13 26.46 26.91 956 Thousand
26 Jul, 2024 26.5 26.63 26.38 26.54 1.58 Million
25 Jul, 2024 26.84 26.99 26.2 26.25 1.24 Million
24 Jul, 2024 27.07 27.28 26.73 26.74 742.53 Thousand
23 Jul, 2024 27.05 27.32 26.93 27.09 1.01 Million
22 Jul, 2024 26.71 27.05 26.63 26.93 724 Thousand
19 Jul, 2024 26.7 26.82 26.62 26.77 774.66 Thousand