CareTrust REIT Inc. (CTRE)

USD 33.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 27.16 28.19 26.35 26.74 2.64 Million
04 Apr, 2025 28.41 29.07 27.87 27.97 3.98 Million
03 Apr, 2025 28.5 29.49 28.5 28.85 3.25 Million
02 Apr, 2025 28.31 28.7 28.23 28.55 1.45 Million
01 Apr, 2025 28.65 28.7 28.0 28.48 2.25 Million
31 Mar, 2025 28.64 28.88 28.43 28.58 1.34 Million
28 Mar, 2025 28.82 28.99 28.54 28.96 996.21 Thousand
27 Mar, 2025 28.75 28.89 28.5 28.56 1.68 Million
26 Mar, 2025 28.9 29.04 28.62 28.69 1.06 Million
25 Mar, 2025 29.01 29.04 28.57 28.83 998.19 Thousand