CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 25.31 25.83 25.26 25.58 2.99 Million
11 Feb, 2025 26.01 26.05 25.37 25.75 2.27 Million
10 Feb, 2025 26.23 26.35 25.96 26.11 2.15 Million
07 Feb, 2025 26.27 26.57 26.08 26.32 2.4 Million
06 Feb, 2025 26.78 26.91 26.17 26.37 2.49 Million
05 Feb, 2025 26.54 26.86 26.33 26.76 1.59 Million
04 Feb, 2025 26.55 26.66 26.16 26.35 1.27 Million
03 Feb, 2025 26.36 26.82 26.06 26.75 1.1 Million
31 Jan, 2025 26.48 26.82 26.33 26.5 1.13 Million
30 Jan, 2025 26.46 26.71 26.12 26.5 1.48 Million