Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.45 | 6.48 | 6.18 | 6.2 | 1.73 Million |
| 06 Oct, 2025 | 6.56 | 6.59 | 6.43 | 6.46 | 790.49 Thousand |
| 03 Oct, 2025 | 6.45 | 6.59 | 6.41 | 6.52 | 639.28 Thousand |
| 02 Oct, 2025 | 6.52 | 6.58 | 6.28 | 6.39 | 1.04 Million |
| 01 Oct, 2025 | 6.38 | 6.54 | 6.36 | 6.51 | 642.56 Thousand |
| 30 Sep, 2025 | 6.34 | 6.44 | 6.28 | 6.42 | 625.28 Thousand |
| 29 Sep, 2025 | 6.21 | 6.35 | 6.16 | 6.34 | 628.66 Thousand |
| 26 Sep, 2025 | 5.97 | 6.18 | 5.94 | 6.18 | 515.93 Thousand |
| 25 Sep, 2025 | 5.88 | 5.98 | 5.83 | 5.97 | 602.23 Thousand |
| 24 Sep, 2025 | 6.09 | 6.13 | 5.93 | 5.98 | 600.05 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO