Custom Truck One Source, Inc. (CTOS)
USD 4.15
(-4.38%)
USD 4.15
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.49 | 4.54 | 4.33 | 4.34 | 338.54 Thousand |
| 26 Feb, 2025 | 4.54 | 4.58 | 4.43 | 4.48 | 274.8 Thousand |
| 25 Feb, 2025 | 4.55 | 4.55 | 4.41 | 4.51 | 346.6 Thousand |
| 24 Feb, 2025 | 4.68 | 4.68 | 4.48 | 4.48 | 421.54 Thousand |
| 21 Feb, 2025 | 4.89 | 4.89 | 4.6 | 4.62 | 494.6 Thousand |
| 20 Feb, 2025 | 4.88 | 4.89 | 4.71 | 4.8 | 436.3 Thousand |
| 19 Feb, 2025 | 4.98 | 5.0 | 4.8 | 4.92 | 489.34 Thousand |
| 18 Feb, 2025 | 5.01 | 5.07 | 4.92 | 5.02 | 409.2 Thousand |
| 14 Feb, 2025 | 5.2 | 5.22 | 5.02 | 5.02 | 378.23 Thousand |
| 13 Feb, 2025 | 5.22 | 5.28 | 5.07 | 5.16 | 440.83 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL