Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.12 | 5.2 | 4.99 | 5.05 | 491.03 Thousand |
| 15 Nov, 2024 | 5.16 | 5.16 | 4.97 | 5.09 | 394 Thousand |
| 14 Nov, 2024 | 5.06 | 5.11 | 4.98 | 5.1 | 962 Thousand |
| 13 Nov, 2024 | 4.99 | 5.12 | 4.96 | 5.0 | 543.4 Thousand |
| 12 Nov, 2024 | 5.09 | 5.2 | 4.92 | 4.99 | 687.4 Thousand |
| 11 Nov, 2024 | 5.12 | 5.16 | 5.0 | 5.14 | 449.2 Thousand |
| 08 Nov, 2024 | 5.0 | 5.07 | 4.88 | 5.02 | 642.03 Thousand |
| 07 Nov, 2024 | 5.02 | 5.11 | 4.91 | 5.01 | 761.5 Thousand |
| 06 Nov, 2024 | 4.55 | 5.08 | 4.51 | 5.0 | 1.79 Million |
| 05 Nov, 2024 | 4.06 | 4.38 | 4.06 | 4.35 | 435.52 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL