Custom Truck One Source, Inc. (CTOS)
USD 4.15
(-4.38%)
USD 4.15
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.72 | 4.81 | 4.59 | 4.61 | 539.74 Thousand |
| 12 Mar, 2025 | 4.99 | 4.99 | 4.72 | 4.77 | 447.42 Thousand |
| 11 Mar, 2025 | 4.74 | 4.94 | 4.69 | 4.91 | 849.3 Thousand |
| 10 Mar, 2025 | 4.76 | 4.85 | 4.63 | 4.75 | 967.42 Thousand |
| 07 Mar, 2025 | 4.94 | 5.08 | 4.81 | 4.92 | 716.13 Thousand |
| 06 Mar, 2025 | 4.83 | 5.29 | 4.79 | 4.95 | 2.01 Million |
| 05 Mar, 2025 | 5.35 | 5.48 | 4.46 | 4.83 | 2.55 Million |
| 04 Mar, 2025 | 4.01 | 4.14 | 3.88 | 4.02 | 834.31 Thousand |
| 03 Mar, 2025 | 4.5 | 4.52 | 4.13 | 4.14 | 536.51 Thousand |
| 28 Feb, 2025 | 4.32 | 4.47 | 4.28 | 4.43 | 642.81 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL