Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.79 | 5.87 | 5.64 | 5.8 | 455.8 Thousand |
| 02 Dec, 2024 | 5.93 | 5.99 | 5.71 | 5.79 | 513.5 Thousand |
| 29 Nov, 2024 | 6.11 | 6.11 | 5.96 | 5.98 | 516.7 Thousand |
| 27 Nov, 2024 | 5.83 | 6.05 | 5.75 | 6.0 | 497.42 Thousand |
| 26 Nov, 2024 | 5.8 | 5.88 | 5.71 | 5.8 | 600.2 Thousand |
| 25 Nov, 2024 | 5.82 | 6.04 | 5.8 | 5.88 | 1.13 Million |
| 22 Nov, 2024 | 5.26 | 5.8 | 5.21 | 5.72 | 1.32 Million |
| 21 Nov, 2024 | 5.19 | 5.34 | 5.15 | 5.25 | 534 Thousand |
| 20 Nov, 2024 | 5.03 | 5.19 | 5.0 | 5.18 | 361.8 Thousand |
| 19 Nov, 2024 | 4.96 | 5.08 | 4.96 | 5.06 | 296.3 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL