Custom Truck One Source Inc (CTOS)
USD 6.16
(1.48%)
USD 6.16
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.68 | 4.86 | 4.66 | 4.74 | 400.36 Thousand |
| 17 Jun, 2025 | 4.65 | 4.79 | 4.65 | 4.7 | 468.18 Thousand |
| 16 Jun, 2025 | 4.73 | 4.81 | 4.67 | 4.72 | 275.02 Thousand |
| 13 Jun, 2025 | 4.6 | 4.74 | 4.6 | 4.64 | 375.7 Thousand |
| 12 Jun, 2025 | 4.67 | 4.8 | 4.67 | 4.72 | 245.67 Thousand |
| 11 Jun, 2025 | 4.75 | 4.81 | 4.69 | 4.74 | 310.42 Thousand |
| 10 Jun, 2025 | 4.69 | 4.76 | 4.64 | 4.74 | 510.58 Thousand |
| 09 Jun, 2025 | 4.71 | 4.83 | 4.63 | 4.64 | 503.75 Thousand |
| 06 Jun, 2025 | 4.66 | 4.78 | 4.62 | 4.66 | 399.74 Thousand |
| 05 Jun, 2025 | 4.62 | 4.67 | 4.5 | 4.53 | 412.99 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO