Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.18 | 5.18 | 4.98 | 5.08 | 590 Thousand |
| 16 Dec, 2024 | 5.22 | 5.44 | 5.2 | 5.24 | 856.6 Thousand |
| 13 Dec, 2024 | 5.15 | 5.23 | 5.06 | 5.19 | 1.03 Million |
| 12 Dec, 2024 | 5.22 | 5.26 | 5.12 | 5.18 | 415.61 Thousand |
| 11 Dec, 2024 | 5.37 | 5.39 | 5.23 | 5.25 | 607.7 Thousand |
| 10 Dec, 2024 | 5.52 | 5.54 | 5.28 | 5.3 | 738.4 Thousand |
| 09 Dec, 2024 | 5.78 | 5.83 | 5.57 | 5.57 | 396.71 Thousand |
| 06 Dec, 2024 | 5.8 | 5.82 | 5.55 | 5.69 | 407.61 Thousand |
| 05 Dec, 2024 | 5.72 | 5.88 | 5.65 | 5.76 | 550.2 Thousand |
| 04 Dec, 2024 | 5.79 | 5.81 | 5.65 | 5.73 | 434.4 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL