Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.72 | 5.87 | 5.7 | 5.74 | 590.12 Thousand |
| 03 Nov, 2025 | 5.88 | 5.94 | 5.75 | 5.81 | 552.09 Thousand |
| 31 Oct, 2025 | 5.88 | 5.94 | 5.77 | 5.89 | 620.46 Thousand |
| 30 Oct, 2025 | 6.0 | 6.1 | 5.82 | 5.86 | 668.29 Thousand |
| 29 Oct, 2025 | 5.98 | 6.41 | 5.97 | 6.04 | 1.17 Million |
| 28 Oct, 2025 | 5.99 | 6.15 | 5.47 | 6.02 | 2.64 Million |
| 27 Oct, 2025 | 6.65 | 6.78 | 6.62 | 6.74 | 955.78 Thousand |
| 24 Oct, 2025 | 6.5 | 6.62 | 6.38 | 6.61 | 614.82 Thousand |
| 23 Oct, 2025 | 6.43 | 6.48 | 6.29 | 6.39 | 560.39 Thousand |
| 22 Oct, 2025 | 6.61 | 6.66 | 6.36 | 6.43 | 646.22 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO