Custom Truck One Source, Inc. (CTOS)
USD 4.1
(4.86%)
USD 4.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.53 | 4.57 | 4.51 | 4.57 | 18.24 Thousand |
| 03 Jun, 2025 | 4.31 | 4.31 | 4.25 | 4.3 | 13.12 Thousand |
| 02 Jun, 2025 | 4.31 | 4.34 | 4.23 | 4.23 | 14.14 Thousand |
| 30 May, 2025 | 4.36 | 4.41 | 4.3 | 4.3 | 261.54 Thousand |
| 29 May, 2025 | 4.38 | 4.43 | 4.31 | 4.4 | 260.5 Thousand |
| 28 May, 2025 | 4.43 | 4.45 | 4.34 | 4.36 | 235.3 Thousand |
| 27 May, 2025 | 4.42 | 4.48 | 4.33 | 4.44 | 261.6 Thousand |
| 23 May, 2025 | 4.23 | 4.34 | 4.23 | 4.31 | 328 Thousand |
| 22 May, 2025 | 4.34 | 4.39 | 4.3 | 4.37 | 337.1 Thousand |
| 21 May, 2025 | 4.49 | 4.52 | 4.35 | 4.37 | 275.64 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL