Custom Truck One Source, Inc. (CTOS)
USD 3.76
(10.77%)
USD 3.76
(10.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.46 | 3.74 | 3.46 | 3.73 | 563.78 Thousand |
| 14 Apr, 2025 | 3.5 | 3.56 | 3.34 | 3.56 | 599.78 Thousand |
| 11 Apr, 2025 | 3.55 | 3.61 | 3.36 | 3.41 | 917.85 Thousand |
| 10 Apr, 2025 | 3.61 | 3.7 | 3.39 | 3.54 | 827.42 Thousand |
| 09 Apr, 2025 | 3.31 | 3.87 | 3.25 | 3.75 | 1.24 Million |
| 08 Apr, 2025 | 3.85 | 3.87 | 3.29 | 3.39 | 807.89 Thousand |
| 07 Apr, 2025 | 3.25 | 3.75 | 3.18 | 3.62 | 857 Thousand |
| 04 Apr, 2025 | 3.77 | 3.77 | 3.36 | 3.52 | 887.99 Thousand |
| 03 Apr, 2025 | 4.09 | 4.22 | 3.95 | 4.02 | 910.3 Thousand |
| 02 Apr, 2025 | 4.11 | 4.41 | 4.1 | 4.4 | 440.62 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL