Custom Truck One Source Inc (CTOS)
USD 6.16
(1.48%)
USD 6.16
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.07 | 6.48 | 6.07 | 6.16 | 1.82 Million |
| 31 Jul, 2025 | 6.13 | 6.64 | 5.92 | 6.19 | 2.09 Million |
| 30 Jul, 2025 | 5.84 | 5.88 | 5.66 | 5.7 | 822.76 Thousand |
| 29 Jul, 2025 | 6.01 | 6.07 | 5.73 | 5.78 | 569.3 Thousand |
| 28 Jul, 2025 | 6.0 | 6.02 | 5.89 | 5.95 | 602.9 Thousand |
| 25 Jul, 2025 | 5.87 | 5.98 | 5.76 | 5.96 | 646.12 Thousand |
| 24 Jul, 2025 | 5.85 | 5.97 | 5.75 | 5.81 | 613.8 Thousand |
| 23 Jul, 2025 | 5.8 | 5.89 | 5.75 | 5.89 | 799.92 Thousand |
| 22 Jul, 2025 | 5.57 | 5.8 | 5.57 | 5.73 | 904.55 Thousand |
| 21 Jul, 2025 | 5.62 | 5.75 | 5.55 | 5.56 | 1 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO