Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.58 | 5.66 | 5.44 | 5.45 | 619.07 Thousand |
| 17 Nov, 2025 | 5.78 | 5.82 | 5.64 | 5.65 | 567.65 Thousand |
| 14 Nov, 2025 | 5.71 | 5.86 | 5.7 | 5.79 | 461.05 Thousand |
| 13 Nov, 2025 | 5.87 | 5.99 | 5.81 | 5.84 | 467.2 Thousand |
| 12 Nov, 2025 | 5.97 | 6.1 | 5.87 | 5.99 | 328.79 Thousand |
| 11 Nov, 2025 | 5.86 | 5.98 | 5.81 | 5.97 | 532.65 Thousand |
| 10 Nov, 2025 | 5.84 | 5.94 | 5.75 | 5.89 | 528.53 Thousand |
| 07 Nov, 2025 | 5.72 | 5.82 | 5.63 | 5.76 | 455.38 Thousand |
| 06 Nov, 2025 | 5.86 | 5.86 | 5.73 | 5.8 | 414.16 Thousand |
| 05 Nov, 2025 | 5.76 | 5.93 | 5.74 | 5.87 | 535 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO