Custom Truck One Source, Inc. (CTOS)
USD 4.1
(4.86%)
USD 4.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.6 | 4.76 | 4.69 | 4.72 | 14.3 Thousand |
| 13 Jun, 2025 | 4.6 | 4.74 | 4.6 | 4.64 | 375.7 Thousand |
| 12 Jun, 2025 | 4.67 | 4.8 | 4.67 | 4.72 | 245.7 Thousand |
| 11 Jun, 2025 | 4.75 | 4.81 | 4.68 | 4.74 | 310.42 Thousand |
| 10 Jun, 2025 | 4.69 | 4.76 | 4.64 | 4.74 | 510.6 Thousand |
| 09 Jun, 2025 | 4.71 | 4.83 | 4.63 | 4.64 | 503.75 Thousand |
| 06 Jun, 2025 | 4.66 | 4.78 | 4.62 | 4.66 | 399.74 Thousand |
| 05 Jun, 2025 | 4.62 | 4.67 | 4.5 | 4.53 | 413 Thousand |
| 04 Jun, 2025 | 4.53 | 4.62 | 4.5 | 4.6 | 644.14 Thousand |
| 03 Jun, 2025 | 4.27 | 4.51 | 4.25 | 4.5 | 439.33 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL