Custom Truck One Source Inc (CTOS)
USD 6.0
(-3.23%)
USD 6.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.49 | 4.52 | 4.35 | 4.37 | 275.64 Thousand |
| 20 May, 2025 | 4.65 | 4.7 | 4.54 | 4.56 | 287.01 Thousand |
| 19 May, 2025 | 4.61 | 4.71 | 4.57 | 4.66 | 311.19 Thousand |
| 16 May, 2025 | 4.61 | 4.74 | 4.51 | 4.72 | 625.96 Thousand |
| 15 May, 2025 | 4.64 | 4.7 | 4.55 | 4.6 | 317 Thousand |
| 14 May, 2025 | 4.55 | 4.7 | 4.5 | 4.68 | 650.7 Thousand |
| 13 May, 2025 | 4.54 | 4.66 | 4.48 | 4.56 | 552.57 Thousand |
| 12 May, 2025 | 4.6 | 4.68 | 4.4 | 4.48 | 578.32 Thousand |
| 09 May, 2025 | 4.3 | 4.36 | 4.2 | 4.33 | 906.14 Thousand |
| 08 May, 2025 | 4.2 | 4.27 | 4.08 | 4.27 | 771.56 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO