Custom Truck One Source, Inc. (CTOS)
USD 4.15
(-4.38%)
USD 4.15
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.12 | 5.2 | 5.07 | 5.19 | 495 Thousand |
| 11 Feb, 2025 | 5.19 | 5.37 | 5.18 | 5.24 | 488.22 Thousand |
| 10 Feb, 2025 | 5.12 | 5.31 | 5.12 | 5.23 | 364.1 Thousand |
| 07 Feb, 2025 | 5.12 | 5.19 | 5.01 | 5.06 | 483.52 Thousand |
| 06 Feb, 2025 | 5.44 | 5.44 | 5.1 | 5.12 | 528.74 Thousand |
| 05 Feb, 2025 | 5.21 | 5.43 | 5.11 | 5.42 | 1.03 Million |
| 04 Feb, 2025 | 4.91 | 5.21 | 4.86 | 5.2 | 691.75 Thousand |
| 03 Feb, 2025 | 4.9 | 5.0 | 4.7 | 4.78 | 759.44 Thousand |
| 31 Jan, 2025 | 5.26 | 5.32 | 5.09 | 5.09 | 2.83 Million |
| 30 Jan, 2025 | 5.24 | 5.4 | 5.21 | 5.29 | 677.71 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL