Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.05 | 6.17 | 5.93 | 6.08 | 1.04 Million |
| 22 Sep, 2025 | 5.73 | 6.06 | 5.7 | 6.02 | 747.62 Thousand |
| 19 Sep, 2025 | 6.02 | 6.04 | 5.72 | 5.78 | 1 Million |
| 18 Sep, 2025 | 5.68 | 6.08 | 5.63 | 5.99 | 556.55 Thousand |
| 17 Sep, 2025 | 5.75 | 5.89 | 5.58 | 5.6 | 491.44 Thousand |
| 16 Sep, 2025 | 5.79 | 5.82 | 5.63 | 5.74 | 482.71 Thousand |
| 15 Sep, 2025 | 5.77 | 5.83 | 5.7 | 5.77 | 473.78 Thousand |
| 12 Sep, 2025 | 5.78 | 5.84 | 5.67 | 5.71 | 527.85 Thousand |
| 11 Sep, 2025 | 5.75 | 5.92 | 5.75 | 5.85 | 813.36 Thousand |
| 10 Sep, 2025 | 5.63 | 5.82 | 5.54 | 5.71 | 3.57 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO