Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.14 | 3.42 | 3.13 | 3.42 | 667.02 Thousand |
| 10 Oct, 2024 | 3.06 | 3.18 | 3.03 | 3.15 | 364.53 Thousand |
| 09 Oct, 2024 | 3.13 | 3.15 | 3.04 | 3.11 | 450.4 Thousand |
| 08 Oct, 2024 | 3.2 | 3.21 | 3.09 | 3.12 | 662.84 Thousand |
| 07 Oct, 2024 | 3.33 | 3.37 | 3.21 | 3.22 | 933.55 Thousand |
| 04 Oct, 2024 | 3.4 | 3.45 | 3.31 | 3.35 | 672.1 Thousand |
| 03 Oct, 2024 | 3.34 | 3.4 | 3.28 | 3.33 | 466.14 Thousand |
| 02 Oct, 2024 | 3.3 | 3.4 | 3.2 | 3.37 | 426.61 Thousand |
| 01 Oct, 2024 | 3.46 | 3.46 | 3.29 | 3.29 | 499.14 Thousand |
| 30 Sep, 2024 | 3.56 | 3.63 | 3.42 | 3.45 | 416.63 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL