Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.58 | 4.75 | 4.47 | 4.48 | 1.59 Million |
| 13 Jan, 2025 | 4.46 | 4.52 | 4.43 | 4.5 | 319.7 Thousand |
| 10 Jan, 2025 | 4.37 | 4.56 | 4.37 | 4.5 | 674.84 Thousand |
| 08 Jan, 2025 | 4.54 | 4.57 | 4.45 | 4.5 | 1.05 Million |
| 07 Jan, 2025 | 4.92 | 4.95 | 4.56 | 4.61 | 614.4 Thousand |
| 06 Jan, 2025 | 4.86 | 5.02 | 4.83 | 4.9 | 491.32 Thousand |
| 03 Jan, 2025 | 4.89 | 4.95 | 4.81 | 4.87 | 586.5 Thousand |
| 02 Jan, 2025 | 4.93 | 4.96 | 4.81 | 4.84 | 509.1 Thousand |
| 31 Dec, 2024 | 4.83 | 4.92 | 4.8 | 4.81 | 327.3 Thousand |
| 30 Dec, 2024 | 4.69 | 4.89 | 4.63 | 4.81 | 743 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL