Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.02 | 6.09 | 5.94 | 5.94 | 376.64 Thousand |
| 22 Aug, 2025 | 5.74 | 6.13 | 5.66 | 6.03 | 533.54 Thousand |
| 21 Aug, 2025 | 5.68 | 5.75 | 5.6 | 5.68 | 336.89 Thousand |
| 20 Aug, 2025 | 5.31 | 5.85 | 5.28 | 5.71 | 455.48 Thousand |
| 19 Aug, 2025 | 6.16 | 6.28 | 6.0 | 6.03 | 463.37 Thousand |
| 18 Aug, 2025 | 5.87 | 6.15 | 5.87 | 6.14 | 428.87 Thousand |
| 15 Aug, 2025 | 5.98 | 6.01 | 5.84 | 5.89 | 355.8 Thousand |
| 14 Aug, 2025 | 5.95 | 5.99 | 5.82 | 5.97 | 531.47 Thousand |
| 13 Aug, 2025 | 5.94 | 6.09 | 5.94 | 6.04 | 621.96 Thousand |
| 12 Aug, 2025 | 5.63 | 5.94 | 5.61 | 5.93 | 628.5 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO