Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.68 | 5.74 | 5.54 | 5.6 | 536.89 Thousand |
| 08 Aug, 2025 | 5.8 | 5.9 | 5.61 | 5.7 | 899.97 Thousand |
| 07 Aug, 2025 | 5.97 | 6.12 | 5.7 | 5.78 | 950.09 Thousand |
| 06 Aug, 2025 | 5.99 | 6.05 | 5.81 | 5.84 | 649.9 Thousand |
| 05 Aug, 2025 | 6.06 | 6.09 | 5.73 | 5.99 | 1.3 Million |
| 04 Aug, 2025 | 6.2 | 6.24 | 5.98 | 6.0 | 824.9 Thousand |
| 01 Aug, 2025 | 6.07 | 6.48 | 6.07 | 6.16 | 1.82 Million |
| 31 Jul, 2025 | 6.13 | 6.64 | 5.92 | 6.19 | 2.09 Million |
| 30 Jul, 2025 | 5.84 | 5.88 | 5.66 | 5.7 | 822.76 Thousand |
| 29 Jul, 2025 | 6.01 | 6.07 | 5.73 | 5.78 | 569.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO