Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.86 | 4.94 | 4.71 | 4.72 | 460.6 Thousand |
| 26 Dec, 2024 | 4.77 | 4.91 | 4.72 | 4.89 | 240.71 Thousand |
| 24 Dec, 2024 | 4.76 | 4.84 | 4.69 | 4.82 | 121.2 Thousand |
| 23 Dec, 2024 | 4.89 | 4.89 | 4.59 | 4.75 | 624.73 Thousand |
| 20 Dec, 2024 | 4.86 | 5.15 | 4.85 | 4.93 | 1.54 Million |
| 19 Dec, 2024 | 4.88 | 4.95 | 4.72 | 4.9 | 751.02 Thousand |
| 18 Dec, 2024 | 5.08 | 5.18 | 4.78 | 4.81 | 733.22 Thousand |
| 17 Dec, 2024 | 5.18 | 5.18 | 4.98 | 5.08 | 590 Thousand |
| 16 Dec, 2024 | 5.22 | 5.44 | 5.2 | 5.24 | 856.6 Thousand |
| 13 Dec, 2024 | 5.15 | 5.23 | 5.06 | 5.19 | 1.03 Million |
BSPDY
4477
T1L
000145
VOLAF
RVHL