Custom Truck One Source Inc (CTOS)
USD 5.84
(-2.5%)
USD 5.84
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.61 | 3.7 | 3.39 | 3.54 | 827.42 Thousand |
| 09 Apr, 2025 | 3.31 | 3.87 | 3.25 | 3.75 | 1.24 Million |
| 08 Apr, 2025 | 3.85 | 3.87 | 3.29 | 3.39 | 807.89 Thousand |
| 07 Apr, 2025 | 3.25 | 3.75 | 3.18 | 3.62 | 856.95 Thousand |
| 04 Apr, 2025 | 3.77 | 3.77 | 3.36 | 3.52 | 887.99 Thousand |
| 03 Apr, 2025 | 4.09 | 4.23 | 3.95 | 4.02 | 910.26 Thousand |
| 02 Apr, 2025 | 4.11 | 4.41 | 4.1 | 4.4 | 440.62 Thousand |
| 01 Apr, 2025 | 4.2 | 4.23 | 4.12 | 4.2 | 548.68 Thousand |
| 31 Mar, 2025 | 4.32 | 4.34 | 4.2 | 4.22 | 665.07 Thousand |
| 28 Mar, 2025 | 4.61 | 4.65 | 4.41 | 4.45 | 717.82 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO