Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.22 | 3.27 | 3.19 | 3.24 | 290.31 Thousand |
| 24 Oct, 2024 | 3.27 | 3.27 | 3.17 | 3.2 | 372.8 Thousand |
| 23 Oct, 2024 | 3.29 | 3.33 | 3.24 | 3.25 | 315.43 Thousand |
| 22 Oct, 2024 | 3.24 | 3.35 | 3.2 | 3.3 | 324.1 Thousand |
| 21 Oct, 2024 | 3.38 | 3.42 | 3.26 | 3.28 | 281.91 Thousand |
| 18 Oct, 2024 | 3.4 | 3.46 | 3.34 | 3.37 | 348.9 Thousand |
| 17 Oct, 2024 | 3.34 | 3.41 | 3.31 | 3.39 | 552.2 Thousand |
| 16 Oct, 2024 | 3.39 | 3.45 | 3.3 | 3.34 | 466.2 Thousand |
| 15 Oct, 2024 | 3.37 | 3.49 | 3.35 | 3.37 | 865.6 Thousand |
| 14 Oct, 2024 | 3.41 | 3.48 | 3.37 | 3.4 | 416.14 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL