Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.07 | 5.24 | 5.07 | 5.19 | 639.42 Thousand |
| 28 Jan, 2025 | 5.05 | 5.18 | 5.03 | 5.08 | 645.7 Thousand |
| 27 Jan, 2025 | 5.23 | 5.27 | 5.01 | 5.05 | 856.7 Thousand |
| 24 Jan, 2025 | 5.41 | 5.45 | 5.24 | 5.25 | 534.85 Thousand |
| 23 Jan, 2025 | 5.08 | 5.37 | 5.07 | 5.37 | 1.03 Million |
| 22 Jan, 2025 | 4.99 | 5.33 | 4.95 | 5.06 | 3.57 Million |
| 21 Jan, 2025 | 4.83 | 5.07 | 4.73 | 5.02 | 1.02 Million |
| 17 Jan, 2025 | 4.71 | 4.93 | 4.69 | 4.76 | 526.7 Thousand |
| 16 Jan, 2025 | 4.63 | 4.67 | 4.55 | 4.63 | 491.5 Thousand |
| 15 Jan, 2025 | 4.67 | 4.7 | 4.56 | 4.66 | 637.72 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL