Custom Truck One Source Inc (CTOS)
USD 5.84
(-2.5%)
USD 5.84
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.3 | 4.36 | 4.2 | 4.33 | 906.14 Thousand |
| 08 May, 2025 | 4.2 | 4.27 | 4.08 | 4.27 | 771.56 Thousand |
| 07 May, 2025 | 4.19 | 4.29 | 4.07 | 4.12 | 586.32 Thousand |
| 06 May, 2025 | 4.15 | 4.24 | 4.03 | 4.14 | 583.03 Thousand |
| 05 May, 2025 | 3.99 | 4.23 | 3.99 | 4.2 | 801.75 Thousand |
| 02 May, 2025 | 4.0 | 4.28 | 4.0 | 4.1 | 1 Million |
| 01 May, 2025 | 3.8 | 4.19 | 3.77 | 3.91 | 954.97 Thousand |
| 30 Apr, 2025 | 4.08 | 4.11 | 3.84 | 4.03 | 1.01 Million |
| 29 Apr, 2025 | 4.16 | 4.26 | 3.95 | 4.23 | 927.11 Thousand |
| 28 Apr, 2025 | 4.2 | 4.3 | 3.97 | 4.15 | 771.15 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO