Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.82 | 5.86 | 5.6 | 5.61 | 915.31 Thousand |
| 08 Sep, 2025 | 6.15 | 6.17 | 5.88 | 5.89 | 551.17 Thousand |
| 05 Sep, 2025 | 6.2 | 6.32 | 6.08 | 6.09 | 804.28 Thousand |
| 04 Sep, 2025 | 6.09 | 6.22 | 6.04 | 6.15 | 532.44 Thousand |
| 03 Sep, 2025 | 6.12 | 6.16 | 6.01 | 6.06 | 400.91 Thousand |
| 02 Sep, 2025 | 5.99 | 6.17 | 5.91 | 6.14 | 442.12 Thousand |
| 29 Aug, 2025 | 6.13 | 6.2 | 6.06 | 6.14 | 572.36 Thousand |
| 28 Aug, 2025 | 6.06 | 6.19 | 5.99 | 6.11 | 677.27 Thousand |
| 27 Aug, 2025 | 5.96 | 6.05 | 5.94 | 5.99 | 367.83 Thousand |
| 26 Aug, 2025 | 5.91 | 6.05 | 5.91 | 6.01 | 680.74 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO