Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.0 | 6.02 | 5.89 | 5.95 | 602.9 Thousand |
| 25 Jul, 2025 | 5.87 | 5.98 | 5.76 | 5.96 | 646.12 Thousand |
| 24 Jul, 2025 | 5.85 | 5.97 | 5.75 | 5.81 | 613.8 Thousand |
| 23 Jul, 2025 | 5.8 | 5.89 | 5.75 | 5.89 | 799.92 Thousand |
| 22 Jul, 2025 | 5.57 | 5.8 | 5.57 | 5.73 | 904.55 Thousand |
| 21 Jul, 2025 | 5.62 | 5.75 | 5.55 | 5.56 | 1 Million |
| 18 Jul, 2025 | 5.82 | 5.84 | 5.51 | 5.58 | 1.19 Million |
| 17 Jul, 2025 | 5.58 | 5.85 | 5.58 | 5.78 | 1.57 Million |
| 16 Jul, 2025 | 5.73 | 5.73 | 5.37 | 5.61 | 925.27 Thousand |
| 15 Jul, 2025 | 5.53 | 5.93 | 5.43 | 5.67 | 1.99 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO