Custom Truck One Source Inc (CTOS)
USD 5.99
(-1.16%)
USD 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.22 | 5.26 | 4.69 | 4.74 | 474.46 Thousand |
| 25 Mar, 2025 | 5.16 | 5.21 | 5.06 | 5.21 | 683.32 Thousand |
| 24 Mar, 2025 | 4.88 | 5.16 | 4.87 | 5.15 | 333.66 Thousand |
| 21 Mar, 2025 | 4.73 | 4.79 | 4.65 | 4.79 | 850.95 Thousand |
| 20 Mar, 2025 | 4.77 | 4.87 | 4.67 | 4.8 | 679.34 Thousand |
| 19 Mar, 2025 | 4.7 | 4.86 | 4.68 | 4.86 | 502.96 Thousand |
| 18 Mar, 2025 | 4.68 | 4.72 | 4.63 | 4.69 | 334.62 Thousand |
| 17 Mar, 2025 | 4.74 | 4.9 | 4.69 | 4.73 | 506.3 Thousand |
| 14 Mar, 2025 | 4.7 | 4.73 | 4.62 | 4.67 | 388.99 Thousand |
| 13 Mar, 2025 | 4.72 | 4.81 | 4.59 | 4.61 | 539.74 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO