Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.64 | 3.78 | 3.59 | 3.73 | 380.5 Thousand |
| 12 Sep, 2024 | 3.44 | 3.61 | 3.4 | 3.56 | 456.6 Thousand |
| 11 Sep, 2024 | 3.4 | 3.43 | 3.26 | 3.41 | 725.2 Thousand |
| 10 Sep, 2024 | 3.39 | 3.46 | 3.33 | 3.42 | 1.14 Million |
| 09 Sep, 2024 | 3.69 | 3.74 | 3.37 | 3.39 | 1.26 Million |
| 06 Sep, 2024 | 3.75 | 3.77 | 3.5 | 3.7 | 960.55 Thousand |
| 05 Sep, 2024 | 3.84 | 3.84 | 3.42 | 3.74 | 3.19 Million |
| 04 Sep, 2024 | 3.88 | 3.88 | 3.73 | 3.8 | 436.3 Thousand |
| 03 Sep, 2024 | 4.05 | 4.07 | 3.85 | 3.88 | 482.8 Thousand |
| 30 Aug, 2024 | 4.19 | 4.26 | 4.05 | 4.1 | 333.9 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL