Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.84 | 5.9 | 5.83 | 5.86 | 505.45 Thousand |
| 05 Apr, 2024 | 5.76 | 5.85 | 5.75 | 5.79 | 1.01 Million |
| 04 Apr, 2024 | 6.05 | 6.27 | 5.71 | 5.8 | 782.89 Thousand |
| 03 Apr, 2024 | 5.85 | 6.04 | 5.83 | 5.97 | 854.54 Thousand |
| 02 Apr, 2024 | 5.84 | 5.97 | 5.78 | 5.82 | 640.8 Thousand |
| 01 Apr, 2024 | 5.84 | 6.03 | 5.79 | 5.88 | 823.26 Thousand |
| 28 Mar, 2024 | 5.75 | 5.94 | 5.73 | 5.82 | 773.05 Thousand |
| 27 Mar, 2024 | 5.59 | 5.75 | 5.54 | 5.75 | 612.94 Thousand |
| 26 Mar, 2024 | 5.57 | 5.59 | 5.47 | 5.55 | 562.76 Thousand |
| 25 Mar, 2024 | 5.46 | 5.61 | 5.46 | 5.53 | 499.93 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL