Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.54 | 5.56 | 5.47 | 5.48 | 425.1 Thousand |
| 21 Mar, 2024 | 5.59 | 5.61 | 5.5 | 5.53 | 509.14 Thousand |
| 20 Mar, 2024 | 5.47 | 5.58 | 5.39 | 5.56 | 557.6 Thousand |
| 19 Mar, 2024 | 5.38 | 5.53 | 5.38 | 5.52 | 474.38 Thousand |
| 18 Mar, 2024 | 5.35 | 5.45 | 5.27 | 5.37 | 400.85 Thousand |
| 15 Mar, 2024 | 5.29 | 5.4 | 5.28 | 5.36 | 755.12 Thousand |
| 14 Mar, 2024 | 5.34 | 5.44 | 5.24 | 5.31 | 584.15 Thousand |
| 13 Mar, 2024 | 5.38 | 5.49 | 5.27 | 5.35 | 672.74 Thousand |
| 12 Mar, 2024 | 5.37 | 5.38 | 5.15 | 5.23 | 654.16 Thousand |
| 11 Mar, 2024 | 5.13 | 5.37 | 5.0 | 5.36 | 1.06 Million |
BSPDY
4477
T1L
000145
VOLAF
RVHL