Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.9 | 5.0 | 4.7 | 4.78 | 759.44 Thousand |
| 31 Jan, 2025 | 5.26 | 5.32 | 5.09 | 5.09 | 2.83 Million |
| 30 Jan, 2025 | 5.24 | 5.4 | 5.21 | 5.29 | 677.71 Thousand |
| 29 Jan, 2025 | 5.07 | 5.24 | 5.07 | 5.19 | 639.42 Thousand |
| 28 Jan, 2025 | 5.05 | 5.18 | 5.03 | 5.08 | 645.65 Thousand |
| 27 Jan, 2025 | 5.23 | 5.27 | 5.02 | 5.05 | 856.68 Thousand |
| 24 Jan, 2025 | 5.41 | 5.45 | 5.24 | 5.25 | 534.85 Thousand |
| 23 Jan, 2025 | 5.08 | 5.37 | 5.07 | 5.37 | 1.03 Million |
| 22 Jan, 2025 | 4.99 | 5.33 | 4.95 | 5.06 | 3.57 Million |
| 21 Jan, 2025 | 4.83 | 5.07 | 4.73 | 5.02 | 1.02 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO