Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.93 | 4.96 | 4.81 | 4.84 | 509.07 Thousand |
| 31 Dec, 2024 | 4.83 | 4.92 | 4.8 | 4.81 | 327.27 Thousand |
| 30 Dec, 2024 | 4.69 | 4.9 | 4.63 | 4.81 | 742.96 Thousand |
| 27 Dec, 2024 | 4.86 | 4.94 | 4.71 | 4.72 | 460.6 Thousand |
| 26 Dec, 2024 | 4.77 | 4.91 | 4.72 | 4.89 | 240.71 Thousand |
| 24 Dec, 2024 | 4.76 | 4.84 | 4.69 | 4.82 | 121.16 Thousand |
| 23 Dec, 2024 | 4.89 | 4.89 | 4.59 | 4.75 | 624.73 Thousand |
| 20 Dec, 2024 | 4.86 | 5.15 | 4.85 | 4.93 | 1.54 Million |
| 19 Dec, 2024 | 4.88 | 4.95 | 4.72 | 4.9 | 751.02 Thousand |
| 18 Dec, 2024 | 5.08 | 5.18 | 4.78 | 4.81 | 733.22 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO