Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.62 | 4.78 | 4.6 | 4.68 | 449.86 Thousand |
| 21 May, 2024 | 4.72 | 4.8 | 4.63 | 4.65 | 484.97 Thousand |
| 20 May, 2024 | 4.83 | 4.92 | 4.73 | 4.74 | 980.85 Thousand |
| 17 May, 2024 | 4.71 | 4.83 | 4.7 | 4.83 | 983.68 Thousand |
| 16 May, 2024 | 4.54 | 4.72 | 4.5 | 4.7 | 758.08 Thousand |
| 15 May, 2024 | 4.64 | 4.66 | 4.53 | 4.55 | 528.13 Thousand |
| 14 May, 2024 | 4.6 | 4.71 | 4.58 | 4.6 | 657.36 Thousand |
| 13 May, 2024 | 4.54 | 4.59 | 4.52 | 4.56 | 677.8 Thousand |
| 10 May, 2024 | 4.52 | 4.67 | 4.49 | 4.53 | 968.87 Thousand |
| 09 May, 2024 | 4.42 | 4.66 | 4.36 | 4.52 | 1.23 Million |
BSPDY
4477
T1L
000145
VOLAF
RVHL