Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.72 | 4.84 | 4.72 | 4.77 | 727.77 Thousand |
| 05 Jun, 2024 | 4.64 | 4.77 | 4.64 | 4.74 | 451.83 Thousand |
| 04 Jun, 2024 | 4.65 | 4.69 | 4.57 | 4.59 | 560.14 Thousand |
| 03 Jun, 2024 | 4.8 | 4.85 | 4.69 | 4.7 | 477.55 Thousand |
| 31 May, 2024 | 4.75 | 4.87 | 4.69 | 4.77 | 427.86 Thousand |
| 30 May, 2024 | 4.58 | 4.75 | 4.58 | 4.73 | 547.08 Thousand |
| 29 May, 2024 | 4.55 | 4.63 | 4.51 | 4.54 | 658.32 Thousand |
| 28 May, 2024 | 4.57 | 4.67 | 4.57 | 4.6 | 496.21 Thousand |
| 24 May, 2024 | 4.48 | 4.6 | 4.48 | 4.59 | 464.99 Thousand |
| 23 May, 2024 | 4.66 | 4.66 | 4.46 | 4.46 | 682.86 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL