Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.02 | 4.18 | 4.02 | 4.17 | 772.66 Thousand |
| 07 May, 2024 | 3.88 | 4.14 | 3.87 | 4.05 | 1.16 Million |
| 06 May, 2024 | 4.2 | 4.2 | 3.84 | 3.88 | 1.72 Million |
| 03 May, 2024 | 4.18 | 4.34 | 3.61 | 4.17 | 2.39 Million |
| 02 May, 2024 | 4.91 | 4.94 | 4.75 | 4.9 | 688.24 Thousand |
| 01 May, 2024 | 5.0 | 5.0 | 4.77 | 4.84 | 711.59 Thousand |
| 30 Apr, 2024 | 5.07 | 5.09 | 4.97 | 4.99 | 733.26 Thousand |
| 29 Apr, 2024 | 5.16 | 5.19 | 5.12 | 5.13 | 581.42 Thousand |
| 26 Apr, 2024 | 5.16 | 5.16 | 5.11 | 5.12 | 315.6 Thousand |
| 25 Apr, 2024 | 5.08 | 5.17 | 5.08 | 5.13 | 609.89 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL