Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.79 | 5.87 | 5.64 | 5.8 | 455.75 Thousand |
| 02 Dec, 2024 | 5.93 | 5.99 | 5.71 | 5.79 | 513.45 Thousand |
| 29 Nov, 2024 | 6.11 | 6.11 | 5.96 | 5.98 | 516.67 Thousand |
| 27 Nov, 2024 | 5.83 | 6.05 | 5.75 | 6.0 | 497.42 Thousand |
| 26 Nov, 2024 | 5.8 | 5.88 | 5.71 | 5.8 | 600.19 Thousand |
| 25 Nov, 2024 | 5.82 | 6.04 | 5.8 | 5.88 | 1.13 Million |
| 22 Nov, 2024 | 5.26 | 5.8 | 5.21 | 5.72 | 1.32 Million |
| 21 Nov, 2024 | 5.19 | 5.34 | 5.15 | 5.25 | 533.97 Thousand |
| 20 Nov, 2024 | 5.03 | 5.19 | 5.0 | 5.18 | 361.78 Thousand |
| 19 Nov, 2024 | 4.96 | 5.08 | 4.96 | 5.06 | 296.25 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO