Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.02 | 4.23 | 4.02 | 4.11 | 486.05 Thousand |
| 01 Nov, 2024 | 4.09 | 4.2 | 4.0 | 4.03 | 538.37 Thousand |
| 31 Oct, 2024 | 3.95 | 4.19 | 3.64 | 4.09 | 1.18 Million |
| 30 Oct, 2024 | 3.6 | 4.06 | 3.55 | 3.97 | 1.3 Million |
| 29 Oct, 2024 | 3.55 | 3.69 | 3.51 | 3.63 | 519.42 Thousand |
| 28 Oct, 2024 | 3.25 | 3.56 | 3.22 | 3.56 | 421.01 Thousand |
| 25 Oct, 2024 | 3.22 | 3.27 | 3.19 | 3.24 | 290.31 Thousand |
| 24 Oct, 2024 | 3.27 | 3.27 | 3.17 | 3.2 | 372.77 Thousand |
| 23 Oct, 2024 | 3.29 | 3.33 | 3.24 | 3.25 | 315.43 Thousand |
| 22 Oct, 2024 | 3.24 | 3.35 | 3.2 | 3.3 | 324.07 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO