Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.33 | 3.37 | 3.21 | 3.22 | 933.55 Thousand |
| 04 Oct, 2024 | 3.4 | 3.45 | 3.31 | 3.35 | 672.1 Thousand |
| 03 Oct, 2024 | 3.34 | 3.4 | 3.28 | 3.33 | 466.14 Thousand |
| 02 Oct, 2024 | 3.3 | 3.4 | 3.2 | 3.37 | 426.61 Thousand |
| 01 Oct, 2024 | 3.46 | 3.46 | 3.29 | 3.29 | 499.14 Thousand |
| 30 Sep, 2024 | 3.56 | 3.63 | 3.42 | 3.45 | 416.63 Thousand |
| 27 Sep, 2024 | 3.64 | 3.69 | 3.56 | 3.6 | 378.5 Thousand |
| 26 Sep, 2024 | 3.56 | 3.64 | 3.51 | 3.58 | 351.24 Thousand |
| 25 Sep, 2024 | 3.75 | 3.75 | 3.51 | 3.52 | 379.63 Thousand |
| 24 Sep, 2024 | 3.67 | 3.76 | 3.66 | 3.69 | 396.18 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO