Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.69 | 3.74 | 3.37 | 3.39 | 1.26 Million |
| 06 Sep, 2024 | 3.75 | 3.77 | 3.5 | 3.7 | 960.55 Thousand |
| 05 Sep, 2024 | 3.84 | 3.84 | 3.42 | 3.74 | 3.19 Million |
| 04 Sep, 2024 | 3.88 | 3.88 | 3.73 | 3.8 | 436.28 Thousand |
| 03 Sep, 2024 | 4.05 | 4.07 | 3.85 | 3.88 | 482.79 Thousand |
| 30 Aug, 2024 | 4.19 | 4.26 | 4.05 | 4.1 | 333.87 Thousand |
| 29 Aug, 2024 | 4.27 | 4.36 | 4.21 | 4.25 | 243.94 Thousand |
| 28 Aug, 2024 | 4.12 | 4.23 | 4.08 | 4.23 | 579.37 Thousand |
| 27 Aug, 2024 | 4.35 | 4.35 | 4.17 | 4.19 | 442.32 Thousand |
| 26 Aug, 2024 | 4.58 | 4.67 | 4.36 | 4.39 | 519.79 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO