Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.71 | 3.74 | 3.59 | 3.65 | 441.37 Thousand |
| 20 Sep, 2024 | 3.82 | 3.82 | 3.7 | 3.71 | 1.02 Million |
| 19 Sep, 2024 | 3.89 | 3.89 | 3.79 | 3.84 | 322.21 Thousand |
| 18 Sep, 2024 | 3.83 | 3.95 | 3.74 | 3.76 | 453.57 Thousand |
| 17 Sep, 2024 | 3.76 | 3.94 | 3.74 | 3.85 | 447.35 Thousand |
| 16 Sep, 2024 | 3.75 | 3.79 | 3.67 | 3.74 | 363.69 Thousand |
| 13 Sep, 2024 | 3.64 | 3.78 | 3.59 | 3.73 | 380.5 Thousand |
| 12 Sep, 2024 | 3.44 | 3.61 | 3.4 | 3.56 | 456.59 Thousand |
| 11 Sep, 2024 | 3.4 | 3.43 | 3.26 | 3.41 | 725.17 Thousand |
| 10 Sep, 2024 | 3.39 | 3.46 | 3.33 | 3.42 | 1.14 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO