Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.0 | 6.08 | 5.88 | 5.89 | 341.31 Thousand |
| 12 Oct, 2023 | 6.04 | 6.06 | 5.94 | 6.0 | 457.8 Thousand |
| 11 Oct, 2023 | 6.1 | 6.15 | 6.01 | 6.07 | 271.16 Thousand |
| 10 Oct, 2023 | 6.23 | 6.33 | 6.1 | 6.1 | 640.02 Thousand |
| 09 Oct, 2023 | 6.11 | 6.22 | 6.11 | 6.19 | 256.04 Thousand |
| 06 Oct, 2023 | 6.06 | 6.19 | 6.04 | 6.15 | 308.99 Thousand |
| 05 Oct, 2023 | 5.99 | 6.12 | 5.97 | 6.09 | 307.45 Thousand |
| 04 Oct, 2023 | 6.02 | 6.05 | 5.97 | 5.99 | 292.28 Thousand |
| 03 Oct, 2023 | 6.12 | 6.17 | 6.01 | 6.04 | 311.01 Thousand |
| 02 Oct, 2023 | 6.15 | 6.2 | 6.09 | 6.15 | 499.34 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL