Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.4 | 4.6 | 4.35 | 4.5 | 1.03 Million |
| 22 Aug, 2024 | 4.47 | 4.48 | 4.37 | 4.38 | 330.39 Thousand |
| 21 Aug, 2024 | 4.53 | 4.57 | 4.46 | 4.48 | 383.22 Thousand |
| 20 Aug, 2024 | 4.45 | 4.52 | 4.42 | 4.5 | 346.61 Thousand |
| 19 Aug, 2024 | 4.42 | 4.49 | 4.39 | 4.44 | 572.42 Thousand |
| 16 Aug, 2024 | 4.35 | 4.43 | 4.33 | 4.43 | 282.49 Thousand |
| 15 Aug, 2024 | 4.45 | 4.48 | 4.32 | 4.36 | 542.21 Thousand |
| 14 Aug, 2024 | 4.33 | 4.33 | 4.23 | 4.31 | 373.27 Thousand |
| 13 Aug, 2024 | 4.23 | 4.31 | 4.17 | 4.3 | 529.14 Thousand |
| 12 Aug, 2024 | 4.32 | 4.32 | 4.06 | 4.19 | 557.31 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO