Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.26 | 5.33 | 5.11 | 5.17 | 422.81 Thousand |
| 25 Jul, 2024 | 4.9 | 5.2 | 4.9 | 5.15 | 486.6 Thousand |
| 24 Jul, 2024 | 4.96 | 5.09 | 4.91 | 4.92 | 437.59 Thousand |
| 23 Jul, 2024 | 4.82 | 5.0 | 4.79 | 4.98 | 405.12 Thousand |
| 22 Jul, 2024 | 4.77 | 4.86 | 4.69 | 4.86 | 413.38 Thousand |
| 19 Jul, 2024 | 4.81 | 4.82 | 4.68 | 4.72 | 318.78 Thousand |
| 18 Jul, 2024 | 4.95 | 5.09 | 4.75 | 4.8 | 559.7 Thousand |
| 17 Jul, 2024 | 4.82 | 5.08 | 4.82 | 5.01 | 974.2 Thousand |
| 16 Jul, 2024 | 4.51 | 4.9 | 4.5 | 4.88 | 701.13 Thousand |
| 15 Jul, 2024 | 4.52 | 4.63 | 4.42 | 4.46 | 1.66 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO