Custom Truck One Source, Inc. (CTOS)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.93 | 5.96 | 5.88 | 5.92 | 349.43 Thousand |
| 11 Dec, 2023 | 6.01 | 6.04 | 5.92 | 5.95 | 406.33 Thousand |
| 08 Dec, 2023 | 5.95 | 6.1 | 5.95 | 6.02 | 416.61 Thousand |
| 07 Dec, 2023 | 6.01 | 6.05 | 5.87 | 5.94 | 611.77 Thousand |
| 06 Dec, 2023 | 6.06 | 6.14 | 6.01 | 6.02 | 406.96 Thousand |
| 05 Dec, 2023 | 6.02 | 6.03 | 5.96 | 5.98 | 383.7 Thousand |
| 04 Dec, 2023 | 5.99 | 6.1 | 5.98 | 6.06 | 452.2 Thousand |
| 01 Dec, 2023 | 5.79 | 6.04 | 5.79 | 6.03 | 633.01 Thousand |
| 30 Nov, 2023 | 5.82 | 5.88 | 5.77 | 5.81 | 633.93 Thousand |
| 29 Nov, 2023 | 5.74 | 5.92 | 5.65 | 5.81 | 2.35 Million |
BSPDY
4477
T1L
000145
VOLAF
RVHL