Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.45 | 4.58 | 4.45 | 4.51 | 635.63 Thousand |
| 11 Jul, 2024 | 4.25 | 4.5 | 4.24 | 4.37 | 1.09 Million |
| 10 Jul, 2024 | 4.1 | 4.19 | 4.08 | 4.15 | 451.76 Thousand |
| 09 Jul, 2024 | 4.17 | 4.21 | 4.1 | 4.1 | 524.77 Thousand |
| 08 Jul, 2024 | 4.21 | 4.25 | 4.15 | 4.21 | 660.36 Thousand |
| 05 Jul, 2024 | 4.22 | 4.31 | 4.14 | 4.18 | 554.34 Thousand |
| 03 Jul, 2024 | 4.23 | 4.32 | 4.19 | 4.22 | 613.2 Thousand |
| 02 Jul, 2024 | 4.23 | 4.34 | 4.16 | 4.2 | 928.81 Thousand |
| 01 Jul, 2024 | 4.35 | 4.35 | 4.18 | 4.22 | 528.56 Thousand |
| 28 Jun, 2024 | 4.35 | 4.4 | 4.28 | 4.35 | 1.53 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO