Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.4 | 4.43 | 4.33 | 4.35 | 545.05 Thousand |
| 26 Jun, 2024 | 4.37 | 4.45 | 4.35 | 4.39 | 423.98 Thousand |
| 25 Jun, 2024 | 4.4 | 4.44 | 4.34 | 4.39 | 441.06 Thousand |
| 24 Jun, 2024 | 4.46 | 4.51 | 4.38 | 4.44 | 430.3 Thousand |
| 21 Jun, 2024 | 4.45 | 4.45 | 4.35 | 4.42 | 622.69 Thousand |
| 20 Jun, 2024 | 4.4 | 4.49 | 4.4 | 4.45 | 571.9 Thousand |
| 18 Jun, 2024 | 4.37 | 4.5 | 4.37 | 4.45 | 516.55 Thousand |
| 17 Jun, 2024 | 4.33 | 4.42 | 4.28 | 4.39 | 513.98 Thousand |
| 14 Jun, 2024 | 4.4 | 4.4 | 4.23 | 4.27 | 983.64 Thousand |
| 13 Jun, 2024 | 4.67 | 4.74 | 4.55 | 4.58 | 365.11 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO