Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.76 | 4.84 | 4.69 | 4.7 | 540.02 Thousand |
| 11 Jun, 2024 | 4.64 | 4.7 | 4.6 | 4.63 | 351.76 Thousand |
| 10 Jun, 2024 | 4.66 | 4.81 | 4.65 | 4.69 | 559.71 Thousand |
| 07 Jun, 2024 | 4.72 | 4.85 | 4.67 | 4.68 | 592.25 Thousand |
| 06 Jun, 2024 | 4.72 | 4.84 | 4.72 | 4.77 | 727.77 Thousand |
| 05 Jun, 2024 | 4.64 | 4.77 | 4.64 | 4.74 | 451.83 Thousand |
| 04 Jun, 2024 | 4.65 | 4.69 | 4.57 | 4.59 | 560.14 Thousand |
| 03 Jun, 2024 | 4.8 | 4.85 | 4.69 | 4.7 | 477.1 Thousand |
| 31 May, 2024 | 4.75 | 4.87 | 4.69 | 4.77 | 427.86 Thousand |
| 30 May, 2024 | 4.58 | 4.75 | 4.58 | 4.73 | 547.08 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO