Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.6 | 4.71 | 4.58 | 4.6 | 657.36 Thousand |
| 13 May, 2024 | 4.54 | 4.59 | 4.52 | 4.56 | 677.8 Thousand |
| 10 May, 2024 | 4.52 | 4.67 | 4.49 | 4.53 | 968.87 Thousand |
| 09 May, 2024 | 4.42 | 4.66 | 4.36 | 4.52 | 1.23 Million |
| 08 May, 2024 | 4.02 | 4.18 | 4.02 | 4.17 | 772.66 Thousand |
| 07 May, 2024 | 3.88 | 4.14 | 3.87 | 4.05 | 1.16 Million |
| 06 May, 2024 | 4.2 | 4.2 | 3.84 | 3.88 | 1.72 Million |
| 03 May, 2024 | 4.18 | 4.34 | 3.61 | 4.17 | 2.39 Million |
| 02 May, 2024 | 4.91 | 4.94 | 4.75 | 4.9 | 688.24 Thousand |
| 01 May, 2024 | 5.0 | 5.0 | 4.77 | 4.84 | 711.59 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO