Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.07 | 5.09 | 4.97 | 4.99 | 733.26 Thousand |
| 29 Apr, 2024 | 5.16 | 5.19 | 5.12 | 5.13 | 581.42 Thousand |
| 26 Apr, 2024 | 5.16 | 5.16 | 5.11 | 5.12 | 315.6 Thousand |
| 25 Apr, 2024 | 5.08 | 5.17 | 5.08 | 5.13 | 609.89 Thousand |
| 24 Apr, 2024 | 5.3 | 5.34 | 5.15 | 5.17 | 636.37 Thousand |
| 23 Apr, 2024 | 5.29 | 5.43 | 5.26 | 5.37 | 647.46 Thousand |
| 22 Apr, 2024 | 5.19 | 5.26 | 5.16 | 5.25 | 745.06 Thousand |
| 19 Apr, 2024 | 5.21 | 5.31 | 5.14 | 5.18 | 558.56 Thousand |
| 18 Apr, 2024 | 5.24 | 5.34 | 5.19 | 5.22 | 499.47 Thousand |
| 17 Apr, 2024 | 5.35 | 5.4 | 5.19 | 5.23 | 533.54 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO