Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.47 | 5.55 | 5.32 | 5.33 | 567.42 Thousand |
| 15 Apr, 2024 | 5.67 | 5.71 | 5.51 | 5.52 | 537.51 Thousand |
| 12 Apr, 2024 | 5.71 | 5.78 | 5.61 | 5.65 | 617.24 Thousand |
| 11 Apr, 2024 | 5.74 | 5.82 | 5.68 | 5.74 | 467.16 Thousand |
| 10 Apr, 2024 | 5.7 | 5.77 | 5.62 | 5.74 | 561.38 Thousand |
| 09 Apr, 2024 | 5.88 | 5.93 | 5.83 | 5.83 | 486.58 Thousand |
| 08 Apr, 2024 | 5.84 | 5.9 | 5.83 | 5.86 | 505.45 Thousand |
| 05 Apr, 2024 | 5.76 | 5.85 | 5.75 | 5.79 | 1.01 Million |
| 04 Apr, 2024 | 6.05 | 6.27 | 5.71 | 5.8 | 782.89 Thousand |
| 03 Apr, 2024 | 5.85 | 6.04 | 5.83 | 5.97 | 854.54 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO