Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.84 | 5.97 | 5.78 | 5.82 | 640.8 Thousand |
| 01 Apr, 2024 | 5.84 | 6.03 | 5.79 | 5.88 | 823.26 Thousand |
| 28 Mar, 2024 | 5.75 | 5.94 | 5.73 | 5.82 | 773.05 Thousand |
| 27 Mar, 2024 | 5.59 | 5.75 | 5.54 | 5.75 | 612.94 Thousand |
| 26 Mar, 2024 | 5.57 | 5.59 | 5.47 | 5.55 | 562.76 Thousand |
| 25 Mar, 2024 | 5.46 | 5.61 | 5.46 | 5.53 | 499.93 Thousand |
| 22 Mar, 2024 | 5.54 | 5.56 | 5.47 | 5.48 | 425.1 Thousand |
| 21 Mar, 2024 | 5.59 | 5.61 | 5.5 | 5.53 | 509.14 Thousand |
| 20 Mar, 2024 | 5.47 | 5.58 | 5.39 | 5.56 | 557.6 Thousand |
| 19 Mar, 2024 | 5.38 | 5.53 | 5.38 | 5.52 | 474.38 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO