Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.55 | 4.63 | 4.51 | 4.54 | 658.32 Thousand |
| 28 May, 2024 | 4.57 | 4.67 | 4.57 | 4.6 | 496.21 Thousand |
| 24 May, 2024 | 4.48 | 4.6 | 4.48 | 4.59 | 464.99 Thousand |
| 23 May, 2024 | 4.66 | 4.66 | 4.46 | 4.46 | 682.86 Thousand |
| 22 May, 2024 | 4.62 | 4.78 | 4.6 | 4.68 | 449.86 Thousand |
| 21 May, 2024 | 4.72 | 4.8 | 4.63 | 4.65 | 484.97 Thousand |
| 20 May, 2024 | 4.83 | 4.92 | 4.73 | 4.74 | 980.85 Thousand |
| 17 May, 2024 | 4.71 | 4.83 | 4.7 | 4.83 | 983.68 Thousand |
| 16 May, 2024 | 4.54 | 4.72 | 4.5 | 4.7 | 758.08 Thousand |
| 15 May, 2024 | 4.64 | 4.66 | 4.53 | 4.55 | 528.13 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO