Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.3 | 4.3 | 4.04 | 4.11 | 530 Thousand |
| 08 Aug, 2024 | 4.16 | 4.3 | 4.12 | 4.25 | 793.4 Thousand |
| 07 Aug, 2024 | 3.97 | 4.06 | 3.93 | 4.05 | 921.05 Thousand |
| 06 Aug, 2024 | 3.77 | 3.94 | 3.62 | 3.91 | 1.01 Million |
| 05 Aug, 2024 | 3.85 | 3.95 | 3.65 | 3.79 | 895.31 Thousand |
| 02 Aug, 2024 | 4.22 | 4.25 | 3.82 | 4.07 | 1.51 Million |
| 01 Aug, 2024 | 5.02 | 5.02 | 4.6 | 4.66 | 922.59 Thousand |
| 31 Jul, 2024 | 5.01 | 5.17 | 4.91 | 5.01 | 693.76 Thousand |
| 30 Jul, 2024 | 5.04 | 5.07 | 4.93 | 4.98 | 579.73 Thousand |
| 29 Jul, 2024 | 5.2 | 5.26 | 5.01 | 5.02 | 559.64 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO