Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.37 | 5.38 | 5.15 | 5.23 | 654.16 Thousand |
| 11 Mar, 2024 | 5.13 | 5.37 | 5.0 | 5.36 | 1.06 Million |
| 08 Mar, 2024 | 5.86 | 5.87 | 5.0 | 5.11 | 2.01 Million |
| 07 Mar, 2024 | 6.14 | 6.21 | 6.06 | 6.21 | 676.05 Thousand |
| 06 Mar, 2024 | 6.25 | 6.25 | 6.05 | 6.09 | 293.61 Thousand |
| 05 Mar, 2024 | 6.16 | 6.29 | 6.16 | 6.17 | 408.78 Thousand |
| 04 Mar, 2024 | 6.35 | 6.39 | 6.2 | 6.2 | 401.07 Thousand |
| 01 Mar, 2024 | 6.42 | 6.43 | 6.3 | 6.32 | 435.75 Thousand |
| 29 Feb, 2024 | 6.33 | 6.42 | 6.28 | 6.42 | 600.75 Thousand |
| 28 Feb, 2024 | 6.28 | 6.36 | 6.24 | 6.24 | 307.23 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL