Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.77 | 4.86 | 4.68 | 4.86 | 413.38 Thousand |
| 19 Jul, 2024 | 4.81 | 4.82 | 4.68 | 4.72 | 318.78 Thousand |
| 18 Jul, 2024 | 4.95 | 5.09 | 4.75 | 4.8 | 559.7 Thousand |
| 17 Jul, 2024 | 4.82 | 5.08 | 4.82 | 5.01 | 974.2 Thousand |
| 16 Jul, 2024 | 4.51 | 4.9 | 4.5 | 4.88 | 701.13 Thousand |
| 15 Jul, 2024 | 4.52 | 4.63 | 4.42 | 4.46 | 1.66 Million |
| 12 Jul, 2024 | 4.45 | 4.58 | 4.45 | 4.51 | 635.63 Thousand |
| 11 Jul, 2024 | 4.25 | 4.5 | 4.24 | 4.37 | 1.09 Million |
| 10 Jul, 2024 | 4.1 | 4.19 | 4.08 | 4.15 | 451.76 Thousand |
| 09 Jul, 2024 | 4.17 | 4.21 | 4.1 | 4.1 | 524.77 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL