Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.01 | 4.14 | 3.88 | 4.02 | 834.31 Thousand |
| 03 Mar, 2025 | 4.5 | 4.52 | 4.13 | 4.14 | 536.51 Thousand |
| 28 Feb, 2025 | 4.32 | 4.47 | 4.28 | 4.43 | 642.81 Thousand |
| 27 Feb, 2025 | 4.49 | 4.54 | 4.33 | 4.34 | 338.54 Thousand |
| 26 Feb, 2025 | 4.54 | 4.58 | 4.44 | 4.48 | 274.8 Thousand |
| 25 Feb, 2025 | 4.55 | 4.55 | 4.41 | 4.51 | 346.57 Thousand |
| 24 Feb, 2025 | 4.68 | 4.68 | 4.48 | 4.48 | 421.54 Thousand |
| 21 Feb, 2025 | 4.89 | 4.89 | 4.6 | 4.62 | 494.55 Thousand |
| 20 Feb, 2025 | 4.88 | 4.89 | 4.71 | 4.8 | 436.25 Thousand |
| 19 Feb, 2025 | 4.98 | 5.0 | 4.8 | 4.92 | 489.34 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO