Custom Truck One Source, Inc. (CTOS)
USD 4.81
(-5.32%)
USD 4.81
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.19 | 5.26 | 5.16 | 5.25 | 745.06 Thousand |
| 19 Apr, 2024 | 5.21 | 5.31 | 5.14 | 5.18 | 558.56 Thousand |
| 18 Apr, 2024 | 5.24 | 5.34 | 5.19 | 5.22 | 499.47 Thousand |
| 17 Apr, 2024 | 5.35 | 5.4 | 5.19 | 5.23 | 533.54 Thousand |
| 16 Apr, 2024 | 5.47 | 5.55 | 5.32 | 5.33 | 567.42 Thousand |
| 15 Apr, 2024 | 5.67 | 5.71 | 5.51 | 5.52 | 537.51 Thousand |
| 12 Apr, 2024 | 5.71 | 5.78 | 5.61 | 5.65 | 617.24 Thousand |
| 11 Apr, 2024 | 5.74 | 5.82 | 5.68 | 5.74 | 467.16 Thousand |
| 10 Apr, 2024 | 5.7 | 5.77 | 5.62 | 5.74 | 561.38 Thousand |
| 09 Apr, 2024 | 5.88 | 5.93 | 5.83 | 5.83 | 486.58 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL