Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.68 | 4.72 | 4.63 | 4.69 | 334.62 Thousand |
| 17 Mar, 2025 | 4.74 | 4.9 | 4.69 | 4.73 | 506.3 Thousand |
| 14 Mar, 2025 | 4.7 | 4.73 | 4.62 | 4.67 | 388.99 Thousand |
| 13 Mar, 2025 | 4.72 | 4.81 | 4.59 | 4.61 | 539.74 Thousand |
| 12 Mar, 2025 | 4.99 | 4.99 | 4.72 | 4.77 | 447.42 Thousand |
| 11 Mar, 2025 | 4.74 | 4.94 | 4.69 | 4.91 | 849.27 Thousand |
| 10 Mar, 2025 | 4.76 | 4.85 | 4.63 | 4.75 | 967.42 Thousand |
| 07 Mar, 2025 | 4.94 | 5.08 | 4.81 | 4.92 | 716.13 Thousand |
| 06 Mar, 2025 | 4.83 | 5.29 | 4.79 | 4.95 | 2.01 Million |
| 05 Mar, 2025 | 5.35 | 5.48 | 4.46 | 4.83 | 2.55 Million |
CTRA
CTRE
CTRI
CTGO
CTM
CTO