Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.05 | 4.07 | 3.85 | 3.88 | 482.8 Thousand |
| 30 Aug, 2024 | 4.19 | 4.26 | 4.05 | 4.1 | 333.9 Thousand |
| 29 Aug, 2024 | 4.27 | 4.36 | 4.21 | 4.25 | 243.94 Thousand |
| 28 Aug, 2024 | 4.12 | 4.23 | 4.08 | 4.23 | 579.4 Thousand |
| 27 Aug, 2024 | 4.35 | 4.35 | 4.17 | 4.19 | 442.32 Thousand |
| 26 Aug, 2024 | 4.58 | 4.67 | 4.36 | 4.39 | 519.79 Thousand |
| 23 Aug, 2024 | 4.4 | 4.6 | 4.35 | 4.5 | 1.03 Million |
| 22 Aug, 2024 | 4.47 | 4.48 | 4.37 | 4.38 | 330.4 Thousand |
| 21 Aug, 2024 | 4.53 | 4.57 | 4.46 | 4.48 | 383.22 Thousand |
| 20 Aug, 2024 | 4.45 | 4.52 | 4.42 | 4.5 | 346.61 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL