Custom Truck One Source, Inc. (CTOS)
USD 4.19
(5.95%)
USD 4.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.46 | 3.46 | 3.29 | 3.29 | 499.14 Thousand |
| 30 Sep, 2024 | 3.56 | 3.63 | 3.42 | 3.45 | 416.63 Thousand |
| 27 Sep, 2024 | 3.64 | 3.69 | 3.56 | 3.6 | 378.5 Thousand |
| 26 Sep, 2024 | 3.56 | 3.64 | 3.51 | 3.58 | 351.24 Thousand |
| 25 Sep, 2024 | 3.75 | 3.75 | 3.51 | 3.52 | 379.63 Thousand |
| 24 Sep, 2024 | 3.67 | 3.76 | 3.66 | 3.69 | 396.2 Thousand |
| 23 Sep, 2024 | 3.71 | 3.74 | 3.59 | 3.65 | 441.4 Thousand |
| 20 Sep, 2024 | 3.82 | 3.82 | 3.7 | 3.71 | 1.02 Million |
| 19 Sep, 2024 | 3.89 | 3.89 | 3.79 | 3.84 | 322.21 Thousand |
| 18 Sep, 2024 | 3.83 | 3.95 | 3.74 | 3.76 | 453.6 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL