Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.55 | 4.7 | 4.5 | 4.68 | 650.7 Thousand |
| 13 May, 2025 | 4.54 | 4.66 | 4.48 | 4.56 | 552.57 Thousand |
| 12 May, 2025 | 4.6 | 4.68 | 4.4 | 4.48 | 578.32 Thousand |
| 09 May, 2025 | 4.3 | 4.36 | 4.2 | 4.33 | 906.14 Thousand |
| 08 May, 2025 | 4.2 | 4.27 | 4.08 | 4.27 | 771.56 Thousand |
| 07 May, 2025 | 4.19 | 4.29 | 4.07 | 4.12 | 586.32 Thousand |
| 06 May, 2025 | 4.15 | 4.24 | 4.03 | 4.14 | 583.03 Thousand |
| 05 May, 2025 | 3.99 | 4.23 | 3.99 | 4.2 | 801.75 Thousand |
| 02 May, 2025 | 4.0 | 4.28 | 4.0 | 4.1 | 1 Million |
| 01 May, 2025 | 3.8 | 4.19 | 3.77 | 3.91 | 954.97 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO