Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.08 | 4.11 | 3.84 | 4.03 | 1.01 Million |
| 29 Apr, 2025 | 4.16 | 4.26 | 3.95 | 4.23 | 927.11 Thousand |
| 28 Apr, 2025 | 4.2 | 4.3 | 3.97 | 4.15 | 771.15 Thousand |
| 25 Apr, 2025 | 4.2 | 4.4 | 4.15 | 4.34 | 908.91 Thousand |
| 24 Apr, 2025 | 3.96 | 4.26 | 3.94 | 4.26 | 593.49 Thousand |
| 23 Apr, 2025 | 3.99 | 4.15 | 3.92 | 3.95 | 783.36 Thousand |
| 22 Apr, 2025 | 3.8 | 3.88 | 3.68 | 3.84 | 809.38 Thousand |
| 21 Apr, 2025 | 3.74 | 3.81 | 3.51 | 3.76 | 2.51 Million |
| 17 Apr, 2025 | 3.39 | 3.81 | 3.39 | 3.8 | 1.13 Million |
| 16 Apr, 2025 | 3.37 | 3.44 | 3.29 | 3.39 | 712.52 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO